• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
93.29
247579.75
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: May 29, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 255.70 257.10 249.50 250.90 2729567 14067 693096225.00 74775.74
27-05-26 250.50 258.80 250.50 256.55 2417578 26143 617833915.00 75867.80
26-05-26 247.15 252.95 245.70 250.20 1312983 12675 328984875.00 76009.70
25-05-26 244.00 249.25 244.00 247.75 849461 9813 210021586.00 76488.96
22-05-26 243.00 245.80 241.25 241.95 922074 6792 224068531.00 75415.35
21-05-26 245.95 247.85 241.55 242.10 531124 7512 129843326.00 75183.36
20-05-26 244.20 245.70 242.40 243.30 401466 5003 97846746.00 75318.39
19-05-26 240.75 249.55 238.65 247.05 842062 7092 206148067.00 75200.85
18-05-26 238.45 242.40 233.60 241.25 2588086 8107 610112551.00 75315.04
15-05-26 244.70 245.70 240.25 241.05 1780612 8042 433613334.00 75237.99
<< < 1 2 3  ... > >>